Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBF240621C00024000 | 2024-06-10 10:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TBF240719C00024000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
TBF240920C00024000 | 2024-06-14 12:29PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBF240621P00024000 | 2024-06-12 9:39AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TBF240719P00024000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
TBF240920P00024000 | 2024-04-29 11:47AM EDT | 2024-09-20 | 0.48 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 0.00% |