Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBF241220C00025000 | 2024-04-29 11:37AM EDT | 25.00 | 1.05 | 0.55 | 0.80 | 0.00 | - | 5 | 5 | 16.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBF241220P00020000 | 2024-05-16 9:39AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 500 | 680 | 18.75% |
TBF241220P00025000 | 2024-05-09 2:36PM EDT | 25.00 | 1.55 | 1.55 | 1.80 | 0.00 | - | 10 | 10 | 16.92% |
TBF241220P00026000 | 2024-05-15 2:43PM EDT | 26.00 | 2.50 | 2.25 | 2.55 | 0.00 | - | 5 | 9 | 17.77% |
TBF241220P00027000 | 2024-05-03 1:18PM EDT | 27.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 19.04% |
TBF241220P00028000 | 2024-05-10 10:10AM EDT | 28.00 | 3.80 | 4.00 | 4.40 | 0.00 | - | 1 | 7 | 22.29% |