La bourse ferme dans 5 h 29 min

Tata Communications Limited (TATACOMM.BO)

BSE - BSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
1 756,00+13,35 (+0,77 %)
À la clôture : 03:16PM IST
Durée:
26 avr. 2023 - 26 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20241 756,851 762,801 739,101 756,001 756,007 313
25 avr. 20241 749,401 752,001 721,101 742,651 742,6511 447
24 avr. 20241 749,001 756,451 741,001 745,451 745,4518 140
23 avr. 20241 746,351 761,301 730,101 745,751 745,7518 248
22 avr. 20241 774,551 774,551 711,851 722,801 722,8030 394
19 avr. 20241 850,451 850,451 740,901 754,951 754,9586 813
18 avr. 20241 846,901 923,051 838,001 853,201 853,2049 816
16 avr. 20241 905,751 915,901 870,051 884,051 884,0518 768
15 avr. 20241 907,801 969,901 905,001 909,201 909,2024 859
12 avr. 20241 971,551 982,001 941,001 946,701 946,7020 678
10 avr. 20242 023,902 023,901 968,401 970,901 970,9012 825
09 avr. 20242 060,302 060,302 003,552 010,952 010,959 178
08 avr. 20242 057,802 072,002 038,352 047,302 047,3011 035
05 avr. 20242 065,152 065,152 029,452 062,252 062,2531 216
04 avr. 20242 059,952 078,002 051,952 056,852 056,8512 368
03 avr. 20242 056,352 085,002 049,952 054,502 054,5014 151
02 avr. 20242 039,952 082,402 037,402 073,402 073,4025 815
01 avr. 20242 011,502 050,002 011,502 036,852 036,8527 654
28 mars 20241 975,952 019,601 958,102 011,252 011,2513 933
27 mars 20241 963,351 995,551 934,451 971,451 971,4514 560
26 mars 20241 922,001 957,501 915,051 947,401 947,4010 772
22 mars 20241 925,901 930,001 901,251 922,001 922,0013 793
21 mars 20241 919,351 919,701 878,151 908,401 908,4016 598
20 mars 20241 929,951 938,501 853,001 887,801 887,8022 708
19 mars 20241 961,701 965,001 906,001 910,251 910,2556 362
18 mars 20241 914,501 972,001 902,451 961,751 961,7511 994
15 mars 20241 942,951 955,951 896,901 934,701 934,7011 826
14 mars 20241 850,051 936,501 822,251 929,001 929,0067 685
13 mars 20242 005,652 005,651 861,251 887,251 887,2570 032
12 mars 20241 957,002 007,551 945,001 987,801 987,8039 485
11 mars 20242 008,552 033,251 947,051 956,651 956,6528 731
07 mars 20241 992,152 036,951 977,352 010,652 010,6573 446
06 mars 20242 009,452 009,451 940,551 992,151 992,1540 799
05 mars 20241 994,902 005,001 967,001 993,401 993,4030 506
04 mars 20241 920,452 014,751 920,451 983,551 983,55207 449
01 mars 20241 939,851 949,001 900,551 906,951 906,9517 484
29 févr. 20241 910,701 935,901 888,651 922,651 922,6521 045
28 févr. 20241 912,951 930,601 902,001 911,801 911,8036 783
27 févr. 20241 872,801 915,001 871,001 908,901 908,9054 962
26 févr. 20241 830,501 890,001 812,851 869,101 869,1087 791
23 févr. 20241 831,951 848,801 819,451 825,201 825,2010 722
22 févr. 20241 795,851 835,901 763,951 819,251 819,2512 207
21 févr. 20241 839,651 839,651 788,051 793,951 793,9549 127
20 févr. 20241 834,901 841,901 813,901 821,101 821,1027 492
19 févr. 20241 829,951 838,001 809,001 815,101 815,1035 048
16 févr. 20241 755,101 827,501 748,251 810,951 810,9535 132
15 févr. 20241 764,901 766,451 738,551 753,951 753,954 927
14 févr. 20241 738,851 759,001 720,001 751,551 751,558 107
13 févr. 20241 724,101 750,001 705,351 745,451 745,4513 980
12 févr. 20241 766,451 781,551 713,451 724,351 724,3526 064
09 févr. 20241 763,051 774,951 718,151 761,451 761,4543 011
08 févr. 20241 709,951 772,751 703,101 760,701 760,7048 691
07 févr. 20241 712,101 712,101 682,201 693,551 693,5515 156
06 févr. 20241 681,901 708,201 672,051 705,551 705,5511 809
05 févr. 20241 700,201 710,001 678,651 681,701 681,709 629
02 févr. 20241 704,601 724,301 696,151 698,551 698,5524 061
01 févr. 20241 746,851 746,851 692,001 704,451 704,4525 754
31 janv. 20241 716,751 741,901 701,701 737,051 737,058 973
30 janv. 20241 719,751 727,401 699,751 702,751 702,757 875
29 janv. 20241 715,551 726,401 707,401 713,351 713,3513 677
25 janv. 20241 726,451 731,001 705,001 715,651 715,658 732
24 janv. 20241 707,151 731,201 690,551 728,501 728,5028 192
23 janv. 20241 741,001 757,501 692,351 704,801 704,8029 559
19 janv. 20241 800,151 803,201 719,001 738,101 738,10107 437
18 janv. 2024------
17 janv. 20241 731,851 739,551 690,001 696,851 696,8527 686
16 janv. 20241 755,351 764,251 717,701 731,901 731,9021 769
15 janv. 20241 746,301 769,001 731,501 755,501 755,5026 035
12 janv. 20241 714,651 775,001 714,651 745,901 745,9050 412
11 janv. 20241 718,501 742,001 698,201 714,501 714,5031 411
10 janv. 20241 749,951 749,951 698,001 718,501 718,5010 969
09 janv. 20241 739,901 747,001 723,501 727,101 727,108 434
08 janv. 20241 761,851 763,951 714,051 718,951 718,9519 491
05 janv. 20241 765,351 794,701 739,101 758,701 758,7031 162
04 janv. 20241 751,851 774,551 744,201 766,501 766,508 596
03 janv. 20241 757,851 757,851 730,501 748,151 748,159 330
02 janv. 20241 757,151 770,401 735,801 738,501 738,5011 389
01 janv. 20241 799,951 799,951 756,201 766,751 766,7510 284
29 déc. 20231 808,801 808,801 764,001 769,751 769,7557 673
28 déc. 20231 740,101 830,001 726,001 809,401 809,4054 564
27 déc. 20231 747,551 751,001 717,301 731,951 731,959 086
26 déc. 20231 739,201 745,251 722,801 735,051 735,059 333
22 déc. 20231 736,101 755,301 719,901 729,851 729,8520 934
21 déc. 20231 704,401 739,101 687,051 730,101 730,1019 065
20 déc. 20231 789,451 800,401 698,001 703,801 703,8030 948
19 déc. 20231 811,351 815,551 781,751 789,251 789,2532 878
18 déc. 20231 848,951 848,951 802,001 810,151 810,1536 390
15 déc. 20231 774,951 820,951 753,251 812,901 812,9065 488
14 déc. 20231 728,201 756,251 720,701 748,351 748,3536 251
13 déc. 20231 745,401 751,051 716,101 720,451 720,4530 879
12 déc. 20231 711,651 745,001 702,501 738,651 738,65124 138
11 déc. 20231 701,901 710,001 697,001 706,601 706,6025 673
08 déc. 20231 716,751 719,901 677,801 695,101 695,1014 480
07 déc. 20231 670,001 715,001 666,251 706,051 706,0523 808
06 déc. 20231 681,951 685,001 659,951 668,851 668,8513 761
05 déc. 20231 684,951 684,951 652,601 678,601 678,6014 932
04 déc. 20231 698,901 698,901 658,551 662,801 662,8024 156
01 déc. 20231 725,401 734,001 647,901 659,051 659,0566 942
30 nov. 20231 712,401 736,801 688,001 706,251 706,2549 893
29 nov. 20231 690,001 719,701 683,651 712,351 712,3542 345
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...