Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00077500 | 2024-04-03 2:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 109.77% |
TAP241018C00077500 | 2024-04-22 9:51AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 20 | 33.30% |
TAP250117C00077500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.10 | 0.30 | 0.45 | 0.00 | - | 1 | 83 | 23.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAP241018P00077500 | 2024-04-15 9:50AM EDT | 2024-10-18 | 11.20 | 17.20 | 20.20 | 0.00 | - | 1 | 3 | 38.94% |
TAP250117P00077500 | 2024-04-23 11:39AM EDT | 2025-01-17 | 13.90 | 18.10 | 20.30 | 0.00 | - | 1 | 32 | 32.02% |