La bourse est fermée
Dow Jones
39 087,70 +203,44 (+0,52 %) Nasdaq
16 306,76 -25,79 (-0,16 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 942,93 -799,47 (-1,36 %)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00070000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 799 | 84.77% |
| TAP240621C00070000 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 300 | 26.56% |
| TAP240719C00070000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 38.23% |
| TAP241018C00070000 | 2024-05-02 10:15AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 20 | 60 | 21.95% |
| TAP250117C00070000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.05 | 0.00 | - | 46 | 330 | 22.88% |
| TAP250620C00070000 | 2024-04-30 1:34PM EDT | 2025-06-20 | 2.42 | 2.05 | 2.30 | 0.00 | - | 1 | 21 | 24.68% |
| TAP260116C00070000 | 2024-04-30 1:19PM EDT | 2026-01-16 | 3.83 | 3.40 | 3.90 | 0.00 | - | 6 | 194 | 26.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00070000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 12.90 | 11.40 | 13.90 | 0.00 | - | 100 | 0 | 100.20% |
| TAP240621P00070000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 4.90 | 11.40 | 13.70 | 0.00 | - | 1 | 96 | 65.87% |
| TAP240719P00070000 | 2024-04-24 9:58AM EDT | 2024-07-19 | 7.40 | 11.60 | 12.70 | 0.00 | - | 1 | 99 | 37.92% |
| TAP241018P00070000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.40 | 11.50 | 12.30 | 0.00 | - | 18 | 41 | 20.29% |
| TAP250117P00070000 | 2024-03-21 12:25PM EDT | 2025-01-17 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 0.00% |
| TAP260116P00070000 | 2024-03-20 11:45AM EDT | 2026-01-16 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 12 | 0.00% |
