Marchés français ouverture 7 h 41 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 853,38 -1 199,53 (-2,07 %)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00067500 | 2024-05-07 12:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4,600 | 52.73% |
| TAP240621C00067500 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 703 | 33.11% |
| TAP240719C00067500 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.30 | +0.16 | +145.45% | 25 | 231 | 24.95% |
| TAP241018C00067500 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.80 | 0.55 | 0.70 | 0.00 | - | 3 | 112 | 21.36% |
| TAP250117C00067500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 6.30 | 1.30 | 1.50 | 0.00 | - | 3 | 70 | 22.85% |
| TAP250620C00067500 | 2024-03-18 10:40AM EDT | 2025-06-20 | 8.35 | 5.80 | 6.10 | 0.00 | - | - | 1 | 38.26% |
| TAP260116C00067500 | 2024-02-13 12:11PM EDT | 2026-01-16 | 5.90 | 8.60 | 9.20 | 0.00 | - | 2 | 7 | 41.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00067500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 10.30 | 7.20 | 11.40 | 0.00 | - | 720 | 0 | 134.57% |
| TAP240621P00067500 | 2024-04-16 12:23PM EDT | 2024-06-21 | 4.67 | 8.00 | 11.30 | 0.00 | - | 5 | 157 | 62.01% |
| TAP240719P00067500 | 2024-04-30 9:35AM EDT | 2024-07-19 | 6.90 | 8.00 | 11.60 | 0.00 | - | 12 | 74 | 52.05% |
| TAP241018P00067500 | 2024-04-02 11:24AM EDT | 2024-10-18 | 3.90 | 8.30 | 11.30 | 0.00 | - | - | 11 | 32.50% |
| TAP250117P00067500 | 2024-02-26 11:25AM EDT | 2025-01-17 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 0.00% |
| TAP260116P00067500 | 2024-04-11 2:29PM EDT | 2026-01-16 | 7.30 | 11.30 | 12.10 | 0.00 | - | 1 | 11 | 19.76% |
