Marchés français ouverture 5 h 22 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 241,02 +38,65 (+0,10 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 306,25 -7,61 (-0,04 %) Bitcoin EUR
57 188,11 -962,85 (-1,66 %)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00065000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 4,377 | 38.48% |
| TAP240621C00065000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.30 | +0.08 | +80.00% | 3 | 194 | 26.07% |
| TAP240719C00065000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | 0.00 | - | 2 | 632 | 19.39% |
| TAP241018C00065000 | 2024-05-07 2:37PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | 0.00 | - | 26 | 85 | 21.73% |
| TAP250117C00065000 | 2024-05-07 2:37PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | 0.00 | - | 20 | 428 | 23.18% |
| TAP250620C00065000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 20 | 25.27% |
| TAP260116C00065000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 5.50 | 4.80 | 5.30 | 0.00 | - | 1 | 47 | 25.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00065000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 7.80 | 5.20 | 8.90 | 0.00 | - | 620 | 0 | 55.37% |
| TAP240621P00065000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 6.87 | 5.00 | 8.30 | 0.00 | - | 1 | 299 | 47.29% |
| TAP240719P00065000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 6.60 | 6.60 | 7.20 | 0.00 | - | 4 | 346 | 22.39% |
| TAP241018P00065000 | 2024-05-08 9:50AM EDT | 2024-10-18 | 6.90 | 6.00 | 9.10 | -0.80 | -10.39% | 4 | 52 | 30.46% |
| TAP250117P00065000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.30 | 0.00 | - | 1 | 1,125 | 19.70% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 4.80 | 7.10 | 9.60 | 0.00 | - | 1 | 141 | 21.48% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.20 | 9.60 | 10.30 | 0.00 | - | 1 | 5 | 19.91% |
