Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00062500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TAP240621C00062500 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TAP240719C00062500 | 2024-05-07 2:09PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TAP241018C00062500 | 2024-05-02 3:02PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
TAP250117C00062500 | 2024-05-03 11:48AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
TAP250620C00062500 | 2024-05-02 3:40PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TAP260116C00062500 | 2024-04-16 3:34PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00062500 | 2024-05-07 1:36PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TAP240621P00062500 | 2024-05-03 2:10PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAP240719P00062500 | 2024-05-01 10:38AM EDT | 2024-07-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAP241018P00062500 | 2024-04-25 3:59PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAP250117P00062500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TAP250620P00062500 | 2024-04-24 10:05AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |