La bourse ferme dans 8 h 25 min
CAC 40
8 075,68 0,00 (0,00 %) Euro Stoxx 50
5 016,10 +59,14 (+1,19 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0748 -0,0010 (-0,10 %) Gold future
2 322,20 -2,00 (-0,09 %) Bitcoin EUR
58 204,49 -992,54 (-1,68 %)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00060000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| TAP240621C00060000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| TAP240719C00060000 | 2024-05-07 12:06PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAP241018C00060000 | 2024-05-07 12:28PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TAP250117C00060000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TAP250620C00060000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TAP260116C00060000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00060000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAP240621P00060000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP240719P00060000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP241018P00060000 | 2024-05-07 2:52PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAP250117P00060000 | 2024-05-07 2:14PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAP250620P00060000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP260116P00060000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
