Marchés français ouverture 33 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 333,25 -146,12 (-0,79 %) Bitcoin EUR
57 874,16 -1 268,03 (-2,14 %)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00057500 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| TAP240621C00057500 | 2024-05-07 3:29PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TAP240719C00057500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP241018C00057500 | 2024-05-07 9:57AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAP250117C00057500 | 2024-05-07 1:08PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAP250620C00057500 | 2024-04-30 1:59PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00057500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TAP240621P00057500 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| TAP240719P00057500 | 2024-05-07 10:31AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TAP241018P00057500 | 2024-05-03 3:54PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| TAP250117P00057500 | 2024-05-06 3:50PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TAP250620P00057500 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| TAP260116P00057500 | 2024-04-25 2:05PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
