Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00055000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 3.40 | 1.35 | 3.80 | 0.00 | - | 2 | 11 | 46.68% |
TAP240621C00055000 | 2024-05-07 11:57AM EDT | 2024-06-21 | 3.35 | 3.50 | 3.80 | 0.00 | - | 15 | 34 | 22.02% |
TAP240719C00055000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 4.19 | 4.00 | 4.10 | 0.00 | - | 4 | 40 | 21.00% |
TAP241018C00055000 | 2024-05-08 3:23PM EDT | 2024-10-18 | 5.50 | 5.30 | 6.60 | +0.60 | +12.24% | 2 | 37 | 31.95% |
TAP250117C00055000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 246 | 25.61% |
TAP260116C00055000 | 2024-04-30 1:38PM EDT | 2026-01-16 | 10.20 | 9.20 | 9.90 | 0.00 | - | 2 | 17 | 28.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00055000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 135 | 35.65% |
TAP240621P00055000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | -0.10 | -22.22% | 10 | 113 | 20.51% |
TAP240719P00055000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 161 | 19.92% |
TAP241018P00055000 | 2024-05-07 12:52PM EDT | 2024-10-18 | 2.00 | 1.75 | 2.35 | 0.00 | - | 14 | 112 | 24.73% |
TAP250117P00055000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 3.00 | 2.60 | 2.80 | 0.00 | - | 4 | 137 | 22.36% |
TAP250620P00055000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 52 | 23.33% |
TAP260116P00055000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 3.80 | 4.80 | 5.30 | 0.00 | - | 1 | 11 | 23.18% |