Marchés français ouverture 6 h 5 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 295,88 +93,51 (+0,24 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 151,23 -1 123,06 (-1,93 %)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00050000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 10.00 | 6.90 | 10.20 | 0.00 | - | 2 | 26 | 78.03% |
| TAP240621C00050000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 9.00 | 6.40 | 10.30 | +1.50 | +20.00% | 6 | 9 | 69.63% |
| TAP240719C00050000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 8.87 | 6.40 | 9.90 | +0.07 | +0.80% | 1 | 7 | 49.17% |
| TAP250117C00050000 | 2024-01-16 12:31PM EDT | 2025-01-17 | 15.10 | 14.00 | 15.70 | 0.00 | - | 6 | 76 | 57.43% |
| TAP260116C00050000 | 2024-03-18 9:58AM EDT | 2026-01-16 | 21.02 | 17.40 | 18.50 | 0.00 | - | 4 | 8 | 50.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00050000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 51.37% |
| TAP240621P00050000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 75 | 35.55% |
| TAP240719P00050000 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 35.40% |
| TAP241018P00050000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 60 | 24.07% |
| TAP250117P00050000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.40 | 0.00 | - | 3 | 271 | 24.09% |
| TAP250620P00050000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 2.31 | 2.10 | 2.45 | 0.00 | - | 20 | 22 | 24.79% |
| TAP260116P00050000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.50 | 0.00 | - | 3 | 6 | 24.50% |
