Marchés français ouverture 8 h 24 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 487,90 +433,80 (+1,14 %) EUR/USD
1,0857 +0,0021 (+0,20 %) HANG SENG
18 079,61 -150,59 (-0,83 %) Bitcoin EUR
62 598,45 +193,66 (+0,31 %)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.73 | 0.00 | - | - | 1 | 30.00 | 0.90 | 0.00 | - | - | 1 |
| 19.64 | 0.00 | - | 4 | 19 | 35.00 | 1.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 37.50 | 1.05 | 0.00 | - | - | 15 |
| 21.80 | 0.00 | - | - | 2 | 40.00 | 2.00 | 0.00 | - | 2 | 8 |
| 18.40 | 0.00 | - | - | 0 | 42.50 | 2.00 | 0.00 | - | - | 1 |
| 14.86 | 0.00 | - | 1 | 1 | 45.00 | 2.90 | 0.00 | - | 1 | 30 |
| 15.00 | 0.00 | - | 10 | 11 | 47.50 | 3.70 | 0.00 | - | 1 | 19 |
| 9.10 | 0.00 | - | 1 | 9 | 50.00 | 5.10 | +0.50 | +10.87% | 1 | 6 |
| 8.00 | 0.00 | - | 2 | 2 | 52.50 | 5.60 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 2 | 29 | 55.00 | 7.40 | +0.70 | +10.45% | 1 | 10 |
| 6.40 | 0.00 | - | 2 | 25 | 57.50 | 4.80 | 0.00 | - | 1 | 5 |
| 6.55 | 0.00 | - | 2 | 40 | 60.00 | 7.00 | 0.00 | - | 8 | 11 |
| 5.20 | 0.00 | - | 2 | 11 | 62.50 | 5.30 | 0.00 | - | 2 | 5 |
| 3.50 | 0.00 | - | 1 | 46 | 65.00 | 6.20 | 0.00 | - | 1 | 5 |
| 2.75 | 0.00 | - | 2 | 9 | 67.50 | 7.30 | 0.00 | - | 1 | 11 |
| 2.40 | 0.00 | - | 1 | 194 | 70.00 | 8.40 | 0.00 | - | 2 | 12 |
| 2.00 | 0.00 | - | 2 | 24 | 72.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 37 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 23 | 85.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 5 | 90.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 33 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 100.00 | - | - | - | - | - |
