La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 322,12 -1 415,62 (-2,41 %)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00050000 | 2024-04-30 9:40AM EDT | 50.00 | 10.00 | 6.90 | 10.20 | 0.00 | - | 2 | 26 | 74.02% |
| TAP240517C00055000 | 2024-05-07 3:44PM EDT | 55.00 | 3.40 | 1.35 | 3.80 | 0.00 | - | 2 | 11 | 46.68% |
| TAP240517C00057500 | 2024-05-08 3:03PM EDT | 57.50 | 1.21 | 1.10 | 1.25 | +0.26 | +27.37% | 32 | 456 | 22.22% |
| TAP240517C00060000 | 2024-05-08 1:20PM EDT | 60.00 | 0.30 | 0.10 | 0.20 | +0.10 | +50.00% | 23 | 277 | 20.31% |
| TAP240517C00062500 | 2024-05-06 10:21AM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 25.59% |
| TAP240517C00065000 | 2024-05-02 12:18PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 4,377 | 36.52% |
| TAP240517C00067500 | 2024-05-07 12:07PM EDT | 67.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4,600 | 52.73% |
| TAP240517C00070000 | 2024-05-01 3:52PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 799 | 83.59% |
| TAP240517C00072500 | 2024-04-30 9:38AM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 336 | 94.92% |
| TAP240517C00075000 | 2024-05-08 11:05AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 11 | 47 | 66.02% |
| TAP240517C00077500 | 2024-04-03 2:59PM EDT | 77.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 111.72% |
| TAP240517C00080000 | 2024-04-04 9:32AM EDT | 80.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 120.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00050000 | 2024-05-03 2:00PM EDT | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 55.47% |
| TAP240517P00055000 | 2024-05-06 3:04PM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 135 | 35.65% |
| TAP240517P00057500 | 2024-05-08 2:17PM EDT | 57.50 | 0.30 | 0.30 | 0.45 | -0.09 | -23.08% | 119 | 243 | 19.68% |
| TAP240517P00060000 | 2024-05-07 10:55AM EDT | 60.00 | 2.30 | 1.60 | 2.05 | 0.00 | - | 5 | 2,071 | 22.56% |
| TAP240517P00062500 | 2024-05-07 1:36PM EDT | 62.50 | 5.00 | 2.40 | 6.40 | 0.00 | - | 3 | 69 | 97.61% |
| TAP240517P00065000 | 2024-05-01 3:38PM EDT | 65.00 | 7.80 | 5.20 | 8.90 | 0.00 | - | 620 | 0 | 52.54% |
| TAP240517P00067500 | 2024-05-01 3:38PM EDT | 67.50 | 10.30 | 7.20 | 11.40 | 0.00 | - | 720 | 0 | 134.57% |
| TAP240517P00070000 | 2024-05-01 3:21PM EDT | 70.00 | 12.90 | 9.90 | 13.90 | 0.00 | - | 100 | 0 | 63.87% |
| TAP240517P00072500 | 2024-04-02 10:12AM EDT | 72.50 | 5.10 | 13.10 | 15.70 | 0.00 | - | 2 | 2 | 73.44% |
