Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719C00075000 | 2024-01-22 3:21PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 194.14% |
TAN241018C00075000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 64.50% |
TAN250117C00075000 | 2024-07-03 12:18PM EDT | 2025-01-17 | 0.55 | 0.15 | 1.00 | 0.00 | - | 32 | 162 | 55.52% |
TAN260116C00075000 | 2024-07-02 3:34PM EDT | 2026-01-16 | 1.27 | 1.10 | 1.80 | 0.00 | - | 1 | 38 | 44.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00075000 | 2023-12-29 11:18AM EDT | 2024-07-19 | 21.40 | 29.10 | 33.50 | 0.00 | - | 10 | 0 | 0.00% |
TAN250117P00075000 | 2024-06-27 2:48PM EDT | 2025-01-17 | 32.40 | 32.80 | 37.10 | 0.00 | - | 210 | 200 | 78.42% |
TAN260116P00075000 | 2023-11-03 9:51AM EDT | 2026-01-16 | 30.90 | 27.30 | 29.40 | 0.00 | - | 4 | 2 | 0.00% |