Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719C00070000 | 2024-02-12 10:55AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 172.66% |
TAN241018C00070000 | 2024-07-01 12:25PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 133 | 58.98% |
TAN250117C00070000 | 2024-07-02 2:40PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 100 | 237 | 50.59% |
TAN260116C00070000 | 2024-07-05 3:31PM EDT | 2026-01-16 | 2.09 | 1.55 | 2.25 | -1.91 | -47.75% | 1 | 168 | 44.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00070000 | 2024-01-08 12:34PM EDT | 2024-07-19 | 22.20 | 24.20 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
TAN241018P00070000 | 2024-03-07 1:37PM EDT | 2024-10-18 | 25.40 | 24.60 | 29.50 | 0.00 | - | 3 | 0 | 0.00% |
TAN250117P00070000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 29.00 | 21.90 | 23.10 | 0.00 | - | 1 | 13 | 0.00% |
TAN260116P00070000 | 2024-06-28 10:53AM EDT | 2026-01-16 | 29.10 | 27.50 | 32.50 | 0.00 | - | 1 | 12 | 45.94% |