Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719C00065000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 122.27% |
TAN241018C00065000 | 2024-06-14 1:18PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 588 | 52.93% |
TAN250117C00065000 | 2024-07-02 3:29PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.70 | 0.00 | - | 24 | 1,146 | 48.46% |
TAN260116C00065000 | 2024-07-01 11:41AM EDT | 2026-01-16 | 2.52 | 1.90 | 3.40 | 0.00 | - | 1 | 67 | 47.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00065000 | 2024-02-13 1:01PM EDT | 2024-07-19 | 20.40 | 21.70 | 23.20 | 0.00 | - | 11 | 13 | 0.00% |
TAN241018P00065000 | 2024-04-18 11:29AM EDT | 2024-10-18 | 24.84 | 22.10 | 22.60 | 0.00 | - | 46 | 69 | 0.00% |
TAN250117P00065000 | 2024-05-22 9:43AM EDT | 2025-01-17 | 20.90 | 20.60 | 24.10 | 0.00 | - | 1 | 120 | 0.00% |
TAN260116P00065000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |