Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719C00060000 | 2024-07-05 2:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 1 | 1,787 | 90.63% |
TAN240726C00060000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 121.19% |
TAN241018C00060000 | 2024-07-01 10:40AM EDT | 2024-10-18 | 0.22 | 0.05 | 0.55 | 0.00 | - | 6 | 326 | 55.08% |
TAN250117C00060000 | 2024-07-05 10:35AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 3 | 10,256 | 47.36% |
TAN260116C00060000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 5.63 | 2.80 | 4.50 | 0.00 | - | 4 | 96 | 49.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00060000 | 2024-01-25 12:31PM EDT | 2024-07-19 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 0.00% |
TAN241018P00060000 | 2024-06-12 10:59AM EDT | 2024-10-18 | 11.80 | 18.90 | 21.30 | 0.00 | - | 2 | 4 | 70.56% |
TAN250117P00060000 | 2024-06-20 1:52PM EDT | 2025-01-17 | 17.00 | 20.00 | 21.80 | 0.00 | - | 1 | 279 | 57.52% |
TAN260116P00060000 | 2023-12-28 2:26PM EDT | 2026-01-16 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 22.24% |