Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719C00056000 | 2024-07-03 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 77.34% |
TAN241018C00056000 | 2024-06-26 12:00PM EDT | 2024-10-18 | 0.42 | 0.30 | 0.45 | 0.00 | - | 5 | 98 | 45.90% |
TAN260116C00056000 | 2024-07-01 12:26PM EDT | 2026-01-16 | 3.80 | 3.50 | 4.30 | 0.00 | - | 2 | 3 | 44.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN241018P00056000 | 2024-06-17 12:57PM EDT | 2024-10-18 | 12.00 | 15.30 | 16.50 | 0.00 | - | 1 | 28 | 47.46% |
TAN260116P00056000 | 2024-02-20 4:26PM EDT | 2026-01-16 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 18.21% |