Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00055000 | 2024-06-12 2:31PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
TAN240712C00055000 | 2024-06-24 1:19PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
TAN240719C00055000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,640 | 25.00% |
TAN240726C00055000 | 2024-06-11 10:08AM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TAN240816C00055000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
TAN241018C00055000 | 2024-07-01 10:46AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 126 | 12.50% |
TAN250117C00055000 | 2024-07-01 2:23PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 43 | 558 | 12.50% |
TAN260116C00055000 | 2024-07-01 2:26PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00055000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
TAN240816P00055000 | 2024-06-21 10:52AM EDT | 2024-08-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAN241018P00055000 | 2024-06-20 11:54AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
TAN250117P00055000 | 2024-07-01 3:16PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 0.00% |
TAN260116P00055000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 17.03 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 0.00% |