Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719C00054000 | 2024-07-05 9:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 151 | 70.31% |
TAN240816C00054000 | 2024-06-27 1:08PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.55 | 0.00 | - | - | 19 | 61.04% |
TAN241018C00054000 | 2024-07-03 11:51AM EDT | 2024-10-18 | 0.46 | 0.40 | 0.50 | 0.00 | - | 1 | 89 | 43.56% |
TAN260116C00054000 | 2024-07-01 3:16PM EDT | 2026-01-16 | 4.03 | 3.90 | 5.70 | 0.00 | - | 4 | 205 | 50.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00054000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 6.10 | 13.50 | 14.00 | 0.00 | - | 8 | 0 | 62.50% |
TAN241018P00054000 | 2024-06-24 10:20AM EDT | 2024-10-18 | 11.10 | 13.30 | 14.30 | 0.00 | - | 1 | 77 | 38.67% |
TAN260116P00054000 | 2023-10-13 1:37PM EDT | 2026-01-16 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 35.79% |