Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00052000 | 2024-06-24 11:28AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
TAN240712C00052000 | 2024-06-24 11:35AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TAN240719C00052000 | 2024-07-01 3:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 3,768 | 25.00% |
TAN240726C00052000 | 2024-06-14 3:01PM EDT | 2024-07-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
TAN240802C00052000 | 2024-06-21 2:36PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
TAN240816C00052000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
TAN241018C00052000 | 2024-06-24 3:16PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 142 | 12.50% |
TAN250117C00052000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
TAN260116C00052000 | 2024-06-24 3:04PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00052000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
TAN241018P00052000 | 2024-06-20 1:59PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
TAN250117P00052000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
TAN260116P00052000 | 2024-06-27 11:11AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |