La bourse ferme dans 2 h 47 min
CAC 40
7 504,68 -56,45 (-0,75 %) Euro Stoxx 50
4 885,27 -44,72 (-0,91 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0734 -0,0008 (-0,08 %) Gold future
2 331,30 -7,60 (-0,32 %) Bitcoin EUR
58 516,36 -19,87 (-0,03 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00050000 | 2024-06-21 1:21PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| TAN240712C00050000 | 2024-06-25 10:23AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| TAN240719C00050000 | 2024-07-01 2:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 2,113 | 25.00% |
| TAN240726C00050000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| TAN240802C00050000 | 2024-06-27 11:13AM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TAN240816C00050000 | 2024-07-01 1:35PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| TAN241018C00050000 | 2024-07-01 2:59PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 42 | 5,750 | 12.50% |
| TAN250117C00050000 | 2024-07-01 2:23PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 47 | 1,190 | 6.25% |
| TAN260116C00050000 | 2024-07-01 2:57PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 225 | 6.25% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00050000 | 2024-06-27 12:17PM EDT | 2024-07-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240712P00050000 | 2024-06-12 3:10PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| TAN240719P00050000 | 2024-06-27 2:11PM EDT | 2024-07-19 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TAN240816P00050000 | 2024-06-27 2:11PM EDT | 2024-08-16 | 8.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TAN241018P00050000 | 2024-07-01 1:56PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 32 | 107 | 0.00% |
| TAN250117P00050000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 25.89% |
