Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00049000 | 2024-06-24 1:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
TAN240712C00049000 | 2024-07-01 9:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 25.00% |
TAN240719C00049000 | 2024-07-01 2:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
TAN240726C00049000 | 2024-07-01 3:51PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
TAN240816C00049000 | 2024-06-27 1:08PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 44 | 71 | 12.50% |
TAN241018C00049000 | 2024-06-28 3:32PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 12.50% |
TAN250117C00049000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 6.25% |
TAN260116C00049000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00049000 | 2024-06-17 10:24AM EDT | 2024-07-05 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TAN240719P00049000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
TAN241018P00049000 | 2024-06-21 3:10PM EDT | 2024-10-18 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
TAN260116P00049000 | 2024-06-13 11:36AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |