La bourse ferme dans 2 h 55 min
CAC 40
7 503,20 -57,93 (-0,77 %) Euro Stoxx 50
4 884,86 -45,13 (-0,92 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0732 -0,0010 (-0,10 %) Gold future
2 331,90 -7,00 (-0,30 %) Bitcoin EUR
58 470,96 +22,03 (+0,04 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:48.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00048000 | 2024-06-27 9:49AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| TAN240712C00048000 | 2024-06-26 2:48PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| TAN240719C00048000 | 2024-06-28 1:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,923 | 25.00% |
| TAN240726C00048000 | 2024-07-01 10:18AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| TAN240816C00048000 | 2024-07-01 2:46PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| TAN241018C00048000 | 2024-06-28 3:44PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 6.25% |
| TAN250117C00048000 | 2024-06-25 1:28PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 6.25% |
| TAN260116C00048000 | 2024-06-10 12:20PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00048000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TAN240712P00048000 | 2024-06-20 11:17AM EDT | 2024-07-12 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TAN240719P00048000 | 2024-07-01 1:47PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| TAN240726P00048000 | 2024-06-13 10:13AM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
| TAN240816P00048000 | 2024-06-28 11:25AM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TAN241018P00048000 | 2024-06-20 1:41PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TAN250117P00048000 | 2024-06-28 12:36PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TAN260116P00048000 | 2024-05-28 12:28PM EDT | 2026-01-16 | 8.30 | 9.60 | 11.70 | 0.00 | - | 1 | 28 | 29.82% |
