Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00047500 | 2024-06-25 2:04PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 79 | 50.00% |
TAN240712C00047500 | 2024-07-01 11:07AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 25.00% |
TAN240719C00047500 | 2024-06-28 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
TAN240726C00047500 | 2024-06-28 10:29AM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
TAN240802C00047500 | 2024-06-24 10:21AM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00047500 | 2024-06-21 11:03AM EDT | 2024-07-05 | 4.18 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
TAN240726P00047500 | 2024-06-20 11:07AM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |