La bourse ferme dans 3 h 21 min
CAC 40
7 477,98 -83,15 (-1,10 %) Euro Stoxx 50
4 869,73 -60,26 (-1,22 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0732 -0,0010 (-0,10 %) Gold future
2 329,70 -9,20 (-0,39 %) Bitcoin EUR
58 445,57 -35,24 (-0,06 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00047000 | 2024-07-01 11:29AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TAN240712C00047000 | 2024-07-01 10:26AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| TAN240719C00047000 | 2024-07-01 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 242 | 4,080 | 25.00% |
| TAN240726C00047000 | 2024-06-28 1:56PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 101 | 105 | 12.50% |
| TAN240802C00047000 | 2024-06-28 12:26PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| TAN240816C00047000 | 2024-07-01 2:46PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 12.50% |
| TAN241018C00047000 | 2024-07-01 2:10PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| TAN250117C00047000 | 2024-06-28 2:14PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 6.25% |
| TAN260116C00047000 | 2024-06-26 11:25AM EDT | 2026-01-16 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00047000 | 2024-06-28 11:59AM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TAN240712P00047000 | 2024-06-18 1:53PM EDT | 2024-07-12 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| TAN240719P00047000 | 2024-06-28 10:02AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| TAN240726P00047000 | 2024-06-28 11:59AM EDT | 2024-07-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| TAN240802P00047000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN241018P00047000 | 2024-06-28 10:02AM EDT | 2024-10-18 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| TAN250117P00047000 | 2024-06-20 12:34PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| TAN260116P00047000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 8.15 | 9.30 | 11.00 | 0.00 | - | 5 | 24 | 30.14% |
