Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00046500 | 2024-06-27 1:46PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
TAN240712C00046500 | 2024-06-10 2:35PM EDT | 2024-07-12 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
TAN240719C00046500 | 2024-07-01 11:29AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 25.00% |
TAN240726C00046500 | 2024-06-24 11:52AM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
TAN240802C00046500 | 2024-06-28 3:53PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00046500 | 2024-06-18 3:00PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAN240712P00046500 | 2024-06-12 9:59AM EDT | 2024-07-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TAN240726P00046500 | 2024-06-28 12:23PM EDT | 2024-07-26 | 6.18 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |