La bourse ferme dans 3 h
CAC 40
7 497,88 -63,25 (-0,84 %) Euro Stoxx 50
4 881,83 -48,16 (-0,98 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0732 -0,0010 (-0,10 %) Gold future
2 331,50 -7,40 (-0,32 %) Bitcoin EUR
58 400,89 -24,38 (-0,04 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:46.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00046000 | 2024-06-26 9:53AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| TAN240712C00046000 | 2024-06-21 11:43AM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| TAN240719C00046000 | 2024-07-01 3:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 425 | 12.50% |
| TAN240726C00046000 | 2024-06-26 3:58PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 12.50% |
| TAN240802C00046000 | 2024-06-18 3:51PM EDT | 2024-08-02 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| TAN240816C00046000 | 2024-07-01 2:56PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 12.50% |
| TAN241018C00046000 | 2024-07-01 2:27PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2,639 | 6.25% |
| TAN250117C00046000 | 2024-06-25 10:42AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| TAN260116C00046000 | 2024-05-24 11:20AM EDT | 2026-01-16 | 11.20 | 7.70 | 9.20 | 0.00 | - | 1 | 10 | 55.68% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00046000 | 2024-06-21 10:57AM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TAN240712P00046000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TAN240719P00046000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 96 | 446 | 0.00% |
| TAN240726P00046000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| TAN240802P00046000 | 2024-06-20 12:01PM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TAN240816P00046000 | 2024-07-01 10:31AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 78 | 173 | 0.00% |
| TAN241018P00046000 | 2024-07-01 11:17AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| TAN250117P00046000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| TAN260116P00046000 | 2024-05-29 3:23PM EDT | 2026-01-16 | 7.10 | 9.70 | 10.60 | 0.00 | - | 83 | 84 | 31.92% |
