Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00045500 | 2024-07-01 12:54PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
TAN240712C00045500 | 2024-06-28 10:05AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
TAN240719C00045500 | 2024-07-01 10:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
TAN240726C00045500 | 2024-06-27 12:27PM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
TAN240802C00045500 | 2024-07-01 3:31PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00045500 | 2024-06-26 3:48PM EDT | 2024-07-05 | 4.44 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
TAN240712P00045500 | 2024-06-21 1:30PM EDT | 2024-07-12 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
TAN240726P00045500 | 2024-06-21 9:30AM EDT | 2024-07-26 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |