La bourse ferme dans 3 h 20 min
CAC 40
7 479,85 -81,28 (-1,08 %) Euro Stoxx 50
4 871,53 -58,46 (-1,19 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0733 -0,0009 (-0,09 %) Gold future
2 330,00 -8,90 (-0,38 %) Bitcoin EUR
58 415,45 -13,01 (-0,02 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00045000 | 2024-07-01 10:59AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TAN240712C00045000 | 2024-07-01 11:34AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 25.00% |
| TAN240719C00045000 | 2024-07-01 2:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 674 | 12.50% |
| TAN240726C00045000 | 2024-07-01 9:39AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| TAN240802C00045000 | 2024-07-01 12:24PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| TAN240816C00045000 | 2024-07-01 11:10AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 61 | 12.50% |
| TAN241018C00045000 | 2024-07-01 11:38AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 122 | 290 | 6.25% |
| TAN250117C00045000 | 2024-07-01 1:50PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 23 | 438 | 6.25% |
| TAN260116C00045000 | 2024-06-28 12:48PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00045000 | 2024-07-01 3:57PM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TAN240712P00045000 | 2024-06-12 12:24PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN240719P00045000 | 2024-07-01 11:00AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2,885 | 0.00% |
| TAN240726P00045000 | 2024-06-25 12:21PM EDT | 2024-07-26 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TAN240802P00045000 | 2024-07-01 1:01PM EDT | 2024-08-02 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| TAN240816P00045000 | 2024-06-28 3:03PM EDT | 2024-08-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.00% |
| TAN241018P00045000 | 2024-06-27 10:44AM EDT | 2024-10-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 3 | 390 | 0.00% |
| TAN250117P00045000 | 2024-07-01 11:42AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| TAN260116P00045000 | 2024-06-28 12:56PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 0.00% |
