Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00044500 | 2024-06-28 11:54AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 25.00% |
TAN240712C00044500 | 2024-06-28 10:34AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
TAN240719C00044500 | 2024-06-28 12:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
TAN240802C00044500 | 2024-06-17 1:24PM EDT | 2024-08-02 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00044500 | 2024-06-26 2:17PM EDT | 2024-07-05 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
TAN240719P00044500 | 2024-06-28 10:28AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
TAN240802P00044500 | 2024-06-28 2:00PM EDT | 2024-08-02 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |