La bourse ferme dans 2 h 56 min
CAC 40
7 501,59 -59,54 (-0,79 %) Euro Stoxx 50
4 884,24 -45,75 (-0,93 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0732 -0,0010 (-0,10 %) Gold future
2 332,80 -6,10 (-0,26 %) Bitcoin EUR
58 459,05 +14,99 (+0,03 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:44.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00044000 | 2024-07-01 10:18AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 25.00% |
| TAN240712C00044000 | 2024-07-01 2:14PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| TAN240719C00044000 | 2024-07-01 3:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 991 | 12.50% |
| TAN240726C00044000 | 2024-06-28 3:14PM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 28 | 54 | 12.50% |
| TAN240802C00044000 | 2024-07-01 11:39AM EDT | 2024-08-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| TAN240816C00044000 | 2024-07-01 3:56PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 6.25% |
| TAN241018C00044000 | 2024-07-01 3:53PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 6.25% |
| TAN250117C00044000 | 2024-07-01 2:10PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| TAN260116C00044000 | 2024-06-21 9:50AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00044000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TAN240712P00044000 | 2024-06-10 10:42AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TAN240719P00044000 | 2024-07-01 11:01AM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| TAN240726P00044000 | 2024-06-25 3:24PM EDT | 2024-07-26 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TAN240802P00044000 | 2024-06-24 11:48AM EDT | 2024-08-02 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TAN240816P00044000 | 2024-06-28 2:19PM EDT | 2024-08-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 0.00% |
| TAN241018P00044000 | 2024-07-01 10:14AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| TAN250117P00044000 | 2024-07-01 11:04AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 2026-01-16 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 23.12% |
