Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00043500 | 2024-07-01 10:47AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 25.00% |
TAN240712C00043500 | 2024-06-28 3:16PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 12.50% |
TAN240719C00043500 | 2024-07-01 3:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
TAN240726C00043500 | 2024-07-01 11:41AM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
TAN240802C00043500 | 2024-07-01 2:18PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00043500 | 2024-06-28 2:23PM EDT | 2024-07-05 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
TAN240712P00043500 | 2024-06-25 3:03PM EDT | 2024-07-12 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
TAN240719P00043500 | 2024-07-01 10:28AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TAN240726P00043500 | 2024-06-24 11:18AM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
TAN240802P00043500 | 2024-06-26 2:01PM EDT | 2024-08-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |