La bourse ferme dans 3 h 14 min
CAC 40
7 489,14 -71,99 (-0,95 %) Euro Stoxx 50
4 877,19 -52,80 (-1,07 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0735 -0,0007 (-0,06 %) Gold future
2 329,10 -9,80 (-0,42 %) Bitcoin EUR
58 383,68 -5,27 (-0,01 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:43.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00043000 | 2024-07-01 11:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 198 | 25.00% |
| TAN240712C00043000 | 2024-07-01 3:49PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 206 | 12.50% |
| TAN240719C00043000 | 2024-07-01 3:50PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 421 | 9,257 | 12.50% |
| TAN240726C00043000 | 2024-07-01 2:17PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 6.25% |
| TAN240802C00043000 | 2024-07-01 1:46PM EDT | 2024-08-02 | 0.72 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |
| TAN240816C00043000 | 2024-07-01 3:49PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 1,507 | 6.25% |
| TAN241018C00043000 | 2024-07-01 3:49PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 3.13% |
| TAN250117C00043000 | 2024-07-01 2:09PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 91 | 3.13% |
| TAN260116C00043000 | 2024-07-01 1:54PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00043000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 2.97 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| TAN240712P00043000 | 2024-06-28 10:11AM EDT | 2024-07-12 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TAN240719P00043000 | 2024-07-01 10:31AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 200 | 690 | 0.00% |
| TAN240726P00043000 | 2024-06-25 1:56PM EDT | 2024-07-26 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| TAN240802P00043000 | 2024-06-28 1:41PM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| TAN240816P00043000 | 2024-06-28 12:23PM EDT | 2024-08-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 0.00% |
| TAN241018P00043000 | 2024-06-25 11:24AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| TAN250117P00043000 | 2024-07-01 2:26PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TAN260116P00043000 | 2024-06-25 10:37AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.00% |
