Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00042500 | 2024-07-01 2:40PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 316 | 595 | 25.00% |
TAN240712C00042500 | 2024-07-01 11:55AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
TAN240719C00042500 | 2024-07-01 3:26PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
TAN240726C00042500 | 2024-07-01 11:42AM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
TAN240802C00042500 | 2024-07-01 2:06PM EDT | 2024-08-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00042500 | 2024-06-28 3:43PM EDT | 2024-07-05 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
TAN240712P00042500 | 2024-06-28 10:51AM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
TAN240719P00042500 | 2024-06-28 2:05PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 50 | 13 | 0.00% |
TAN240726P00042500 | 2024-06-28 3:16PM EDT | 2024-07-26 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TAN240802P00042500 | 2024-06-21 2:11PM EDT | 2024-08-02 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |