La bourse ferme dans 3 h 19 min
CAC 40
7 480,49 -80,64 (-1,07 %) Euro Stoxx 50
4 872,04 -57,95 (-1,18 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0733 -0,0009 (-0,09 %) Gold future
2 329,90 -9,00 (-0,38 %) Bitcoin EUR
58 415,45 -13,01 (-0,02 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00042000 | 2024-07-01 12:47PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 12.50% |
| TAN240712C00042000 | 2024-07-01 9:56AM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 51 | 12.50% |
| TAN240719C00042000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 175 | 2,655 | 6.25% |
| TAN240726C00042000 | 2024-07-01 10:37AM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| TAN240802C00042000 | 2024-07-01 3:50PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 6.25% |
| TAN240816C00042000 | 2024-07-01 3:38PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| TAN241018C00042000 | 2024-06-28 2:19PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 3.13% |
| TAN250117C00042000 | 2024-07-01 10:07AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| TAN260116C00042000 | 2024-06-26 11:48AM EDT | 2026-01-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00042000 | 2024-07-01 9:51AM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| TAN240712P00042000 | 2024-06-28 10:26AM EDT | 2024-07-12 | 1.59 | 0.00 | 0.00 | 0.00 | - | 216 | 72 | 0.00% |
| TAN240719P00042000 | 2024-07-01 11:35AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 949 | 0.00% |
| TAN240726P00042000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TAN240802P00042000 | 2024-07-01 3:02PM EDT | 2024-08-02 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| TAN240816P00042000 | 2024-07-01 9:46AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TAN241018P00042000 | 2024-07-01 2:26PM EDT | 2024-10-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 72 | 96 | 0.00% |
| TAN250117P00042000 | 2024-06-27 11:53AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
