Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00041500 | 2024-07-01 1:27PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 12.50% |
TAN240712C00041500 | 2024-07-01 12:43PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
TAN240719C00041500 | 2024-07-01 9:33AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00041500 | 2024-07-01 3:49PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
TAN240719P00041500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |