La bourse ferme dans 2 h 59 min
CAC 40
7 496,89 -64,24 (-0,85 %) Euro Stoxx 50
4 880,82 -49,17 (-1,00 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0732 -0,0010 (-0,10 %) Gold future
2 331,90 -7,00 (-0,30 %) Bitcoin EUR
58 400,89 -24,38 (-0,04 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:41.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00041000 | 2024-07-01 2:33PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 96 | 12.50% |
| TAN240712C00041000 | 2024-07-01 10:03AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| TAN240719C00041000 | 2024-07-01 2:45PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 6.25% |
| TAN240726C00041000 | 2024-07-01 9:39AM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TAN240802C00041000 | 2024-07-01 2:59PM EDT | 2024-08-02 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 3.13% |
| TAN240816C00041000 | 2024-07-01 3:05PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 3.13% |
| TAN241018C00041000 | 2024-07-01 2:27PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 1.56% |
| TAN250117C00041000 | 2024-07-01 10:19AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| TAN260116C00041000 | 2024-06-26 1:42PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00041000 | 2024-06-28 3:14PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 254 | 0.00% |
| TAN240712P00041000 | 2024-06-28 3:30PM EDT | 2024-07-12 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TAN240719P00041000 | 2024-07-01 2:38PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 40 | 342 | 0.00% |
| TAN240726P00041000 | 2024-06-28 12:11PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TAN240802P00041000 | 2024-06-28 10:13AM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TAN240809P00041000 | 2024-06-28 2:25PM EDT | 2024-08-09 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TAN240816P00041000 | 2024-07-01 3:55PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| TAN241018P00041000 | 2024-07-01 2:26PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 130 | 316 | 0.00% |
| TAN250117P00041000 | 2024-07-01 10:48AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
