Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00040500 | 2024-07-01 3:26PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 6.25% |
TAN240712C00040500 | 2024-07-01 3:00PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 6.25% |
TAN240719C00040500 | 2024-06-28 3:32PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00040500 | 2024-06-28 1:41PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 354 | 0.00% |
TAN240712P00040500 | 2024-06-27 9:49AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
TAN240719P00040500 | 2024-06-28 11:23AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 138 | 140 | 0.00% |