La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 213,03 +924,81 (+1,77 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00040000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 1.06 | 0.90 | 1.15 | -0.44 | -29.33% | 19 | 242 | 55.96% |
| TAN240719C00040000 | 2024-07-05 10:33AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.45 | -0.35 | -19.44% | 3 | 195 | 48.00% |
| TAN240802C00040000 | 2024-07-05 11:38AM EDT | 2024-08-02 | 2.05 | 1.85 | 2.00 | -0.12 | -5.53% | 1 | 26 | 46.00% |
| TAN240816C00040000 | 2024-07-05 1:31PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.35 | -0.26 | -10.16% | 37 | 353 | 43.87% |
| TAN241018C00040000 | 2024-07-05 3:03PM EDT | 2024-10-18 | 3.61 | 2.75 | 3.70 | -0.29 | -7.44% | 88 | 928 | 43.46% |
| TAN250117C00040000 | 2024-07-05 2:09PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | -0.31 | -5.43% | 1 | 298 | 47.34% |
| TAN260116C00040000 | 2024-07-02 1:18PM EDT | 2026-01-16 | 8.10 | 8.40 | 9.70 | 0.00 | - | 4 | 225 | 49.85% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00040000 | 2024-07-05 3:50PM EDT | 2024-07-12 | 1.01 | 1.00 | 1.10 | +0.06 | +6.32% | 5 | 636 | 51.56% |
| TAN240719P00040000 | 2024-07-05 1:57PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | +0.23 | +21.50% | 61 | 6,613 | 46.68% |
| TAN240726P00040000 | 2024-07-03 10:48AM EDT | 2024-07-26 | 1.29 | 1.50 | 1.65 | 0.00 | - | 26 | 38 | 44.34% |
| TAN240802P00040000 | 2024-07-02 10:20AM EDT | 2024-08-02 | 2.35 | 1.70 | 3.40 | 0.00 | - | 9 | 67 | 58.94% |
| TAN240816P00040000 | 2024-07-05 11:23AM EDT | 2024-08-16 | 1.90 | 2.00 | 2.20 | -0.18 | -8.65% | 1 | 120 | 41.26% |
| TAN241018P00040000 | 2024-07-05 2:27PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.30 | +0.07 | +2.31% | 1 | 742 | 38.87% |
| TAN250117P00040000 | 2024-07-05 11:04AM EDT | 2025-01-17 | 4.69 | 4.60 | 4.90 | -0.46 | -8.93% | 1 | 1,610 | 42.22% |
| TAN260116P00040000 | 2024-07-01 11:08AM EDT | 2026-01-16 | 6.70 | 6.60 | 7.10 | 0.00 | - | 1 | 1,454 | 36.29% |
