Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00039000 | 2024-07-01 1:32PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
TAN240712C00039000 | 2024-07-01 10:28AM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
TAN240719C00039000 | 2024-07-01 3:30PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 0.00% |
TAN240816C00039000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
TAN241018C00039000 | 2024-06-28 10:47AM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
TAN260116C00039000 | 2024-07-01 1:34PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00039000 | 2024-07-01 3:50PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 202 | 191 | 1.56% |
TAN240712P00039000 | 2024-07-01 9:39AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 1.56% |
TAN240719P00039000 | 2024-07-01 3:31PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 4,054 | 0.78% |
TAN240726P00039000 | 2024-07-01 3:24PM EDT | 2024-07-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.78% |
TAN240802P00039000 | 2024-07-01 10:06AM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.78% |
TAN240816P00039000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 81 | 0.78% |
TAN241018P00039000 | 2024-07-01 3:29PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.39% |
TAN250117P00039000 | 2024-07-01 12:32PM EDT | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |