La bourse ferme dans 2 h 49 min
CAC 40
7 503,34 -57,79 (-0,76 %) Euro Stoxx 50
4 884,11 -45,88 (-0,93 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0733 -0,0009 (-0,09 %) Gold future
2 330,40 -8,50 (-0,36 %) Bitcoin EUR
58 486,39 -6,88 (-0,01 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:38.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719C00038000 | 2024-07-01 3:30PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TAN240816C00038000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| TAN241018C00038000 | 2024-05-21 10:55AM EDT | 2024-10-18 | 6.90 | 7.50 | 7.80 | 0.00 | - | 1 | 7 | 84.03% |
| TAN250117C00038000 | 2024-07-01 3:34PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TAN260116C00038000 | 2024-06-28 10:36AM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00038000 | 2024-07-01 3:11PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 6.25% |
| TAN240712P00038000 | 2024-07-01 12:33PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| TAN240719P00038000 | 2024-07-01 2:28PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 268 | 3.13% |
| TAN240726P00038000 | 2024-07-01 2:28PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 3.13% |
| TAN240802P00038000 | 2024-07-01 9:49AM EDT | 2024-08-02 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| TAN240816P00038000 | 2024-07-01 3:46PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 54 | 3.13% |
| TAN241018P00038000 | 2024-07-01 3:27PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,213 | 1.56% |
| TAN250117P00038000 | 2024-07-01 10:37AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 138 | 1.56% |
| TAN260116P00038000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.78% |
