Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719C00037000 | 2024-07-05 12:02PM EDT | 2024-07-19 | 3.63 | 3.30 | 3.50 | +0.78 | +27.37% | 5 | 15 | 53.61% |
TAN240816C00037000 | 2024-07-05 9:45AM EDT | 2024-08-16 | 4.30 | 4.00 | 4.20 | -0.20 | -4.44% | 113 | 8 | 46.68% |
TAN241018C00037000 | 2024-06-04 9:44AM EDT | 2024-10-18 | 12.21 | 4.80 | 6.50 | 0.00 | - | 3 | 0 | 59.38% |
TAN250117C00037000 | 2024-07-01 1:16PM EDT | 2025-01-17 | 6.70 | 6.80 | 7.20 | 0.00 | - | 16 | 19 | 49.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712P00037000 | 2024-07-05 3:55PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 15 | 36 | 56.64% |
TAN240719P00037000 | 2024-07-05 3:48PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 5 | 597 | 49.32% |
TAN240816P00037000 | 2024-07-05 3:09PM EDT | 2024-08-16 | 0.93 | 0.90 | 1.00 | -0.20 | -17.70% | 3 | 239 | 42.46% |
TAN241018P00037000 | 2024-07-05 11:43AM EDT | 2024-10-18 | 1.82 | 1.85 | 1.95 | -0.05 | -2.67% | 10 | 675 | 39.55% |
TAN250117P00037000 | 2024-07-01 9:49AM EDT | 2025-01-17 | 3.46 | 3.30 | 3.50 | 0.00 | - | 1 | 50 | 43.48% |