Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719C00035000 | 2024-06-28 1:04PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
TAN240816C00035000 | 2024-06-28 10:57AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TAN241018C00035000 | 2024-07-01 9:50AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 0.00% |
TAN250117C00035000 | 2024-07-01 1:16PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 126 | 0.00% |
TAN260116C00035000 | 2024-06-28 10:39AM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00035000 | 2024-07-01 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 25.00% |
TAN240719P00035000 | 2024-06-28 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 158 | 410 | 12.50% |
TAN240816P00035000 | 2024-07-01 9:32AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
TAN241018P00035000 | 2024-07-01 3:26PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 3,458 | 6.25% |
TAN250117P00035000 | 2024-07-01 11:50AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,712 | 3.13% |
TAN260116P00035000 | 2024-07-01 1:57PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 3.13% |