Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN241018C00030000 | 2024-06-06 1:35PM EDT | 2024-10-18 | 18.30 | 9.10 | 11.00 | 0.00 | - | 2 | 4 | 57.52% |
TAN250117C00030000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 12.00 | 11.50 | 12.60 | 0.00 | - | 2 | 49 | 56.62% |
TAN260116C00030000 | 2024-07-05 11:48AM EDT | 2026-01-16 | 14.20 | 13.80 | 16.30 | +0.70 | +5.19% | 1 | 55 | 54.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00030000 | 2024-07-01 10:19AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 40 | 379 | 70.31% |
TAN240816P00030000 | 2024-06-26 1:57PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.55 | 0.00 | - | - | 1 | 63.57% |
TAN241018P00030000 | 2024-07-02 12:14PM EDT | 2024-10-18 | 0.51 | 0.40 | 0.55 | 0.00 | - | 18 | 4,012 | 47.27% |
TAN250117P00030000 | 2024-07-02 9:59AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 2 | 697 | 48.07% |
TAN260116P00030000 | 2024-07-02 12:54PM EDT | 2026-01-16 | 3.00 | 2.65 | 3.00 | 0.00 | - | 21 | 1,516 | 40.50% |