Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN241018C00025000 | 2024-02-05 4:14PM EDT | 2024-10-18 | 17.10 | 17.40 | 21.10 | 0.00 | - | 2 | 1 | 151.17% |
TAN250117C00025000 | 2024-04-05 1:00PM EDT | 2025-01-17 | 19.95 | 18.00 | 20.30 | 0.00 | - | 1 | 8 | 109.01% |
TAN260116C00025000 | 2024-07-02 9:39AM EDT | 2026-01-16 | 17.00 | 17.20 | 20.00 | 0.00 | - | 1 | 31 | 59.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00025000 | 2024-07-01 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 160.94% |
TAN241018P00025000 | 2024-06-05 1:34PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.50 | 0.00 | - | 1 | 72 | 59.28% |
TAN250117P00025000 | 2024-07-05 11:27AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.75 | 0.00 | - | 2 | 618 | 52.20% |
TAN260116P00025000 | 2024-06-28 11:31AM EDT | 2026-01-16 | 1.52 | 1.40 | 1.70 | 0.00 | - | 1 | 21 | 42.97% |