Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN250117C00020000 | 2024-06-27 12:26PM EDT | 2025-01-17 | 22.51 | 18.30 | 22.30 | 0.00 | - | - | 1 | 59.67% |
TAN260116C00020000 | 2024-07-03 10:11AM EDT | 2026-01-16 | 22.00 | 19.00 | 24.00 | 0.00 | - | 1 | 12 | 54.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAN241018P00020000 | 2024-06-25 11:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 60.16% |
TAN250117P00020000 | 2024-07-01 12:32PM EDT | 2025-01-17 | 0.36 | 0.05 | 0.60 | 0.00 | - | 1 | 33 | 61.23% |
TAN260116P00020000 | 2024-05-08 11:14AM EDT | 2026-01-16 | 0.90 | 0.45 | 2.10 | 0.00 | - | - | 2 | 52.17% |