La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 038,42 +815,14 (+1,56 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 12 | 20.00 | 0.90 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 1 | 31 | 25.00 | 1.52 | 0.00 | - | 1 | 21 |
| 14.20 | +0.70 | +5.19% | 1 | 55 | 30.00 | 3.00 | 0.00 | - | 21 | 1,516 |
| 11.95 | 0.00 | - | 1 | 38 | 35.00 | 4.55 | 0.00 | - | 6 | 102 |
| 11.33 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
| 10.22 | 0.00 | - | 1 | 1 | 38.00 | 5.70 | 0.00 | - | 14 | 14 |
| 9.72 | 0.00 | - | 1 | 26 | 39.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 225 | 40.00 | 6.70 | 0.00 | - | 1 | 1,454 |
| 9.10 | 0.00 | - | - | 10 | 41.00 | - | - | - | - | - |
| 8.37 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 37 | 43.00 | 7.50 | 0.00 | - | 3 | 222 |
| 9.30 | 0.00 | - | 4 | 202 | 44.00 | 8.73 | 0.00 | - | 4 | 13 |
| 6.15 | 0.00 | - | 3 | 357 | 45.00 | 9.40 | 0.00 | - | 2 | 581 |
| 11.20 | 0.00 | - | 1 | 10 | 46.00 | 7.10 | 0.00 | - | 83 | 84 |
| 6.46 | 0.00 | - | 1 | 57 | 47.00 | 8.15 | 0.00 | - | 5 | 24 |
| 5.25 | 0.00 | - | 3 | 6 | 48.00 | 8.30 | 0.00 | - | 1 | 28 |
| 8.38 | 0.00 | - | 2 | 6 | 49.00 | 9.80 | 0.00 | - | 2 | 2 |
| 5.32 | +0.52 | +10.83% | 2 | 300 | 50.00 | 11.74 | 0.00 | - | 1 | 17 |
| 5.10 | 0.00 | - | 2 | 30 | 51.00 | 13.40 | 0.00 | - | 1 | 6 |
| 6.25 | 0.00 | - | 1 | 6 | 52.00 | 13.30 | 0.00 | - | 3 | 10 |
| 7.00 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 4 | 205 | 54.00 | 12.51 | 0.00 | - | 9 | 20 |
| 3.62 | 0.00 | - | 1 | 55 | 55.00 | 17.03 | 0.00 | - | 1 | 14 |
| 3.80 | 0.00 | - | 2 | 3 | 56.00 | 15.60 | 0.00 | - | - | 10 |
| 3.50 | 0.00 | - | 4 | 5 | 57.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 6 | 9 | 58.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 4 | 5 | 59.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 4 | 96 | 60.00 | 14.78 | 0.00 | - | 2 | 25 |
| 3.40 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 7 | 63.00 | 15.17 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 1 | 1 | 64.00 | 22.30 | 0.00 | - | 1 | 4 |
| 2.52 | 0.00 | - | 1 | 67 | 65.00 | 22.70 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 2.09 | -1.91 | -47.75% | 1 | 168 | 70.00 | 29.10 | 0.00 | - | 1 | 12 |
| 1.27 | 0.00 | - | 1 | 38 | 75.00 | 30.90 | 0.00 | - | 4 | 2 |
| 1.30 | 0.00 | - | 11 | 135 | 80.00 | - | - | - | - | - |
