La bourse ferme dans 57 min
CAC 40
7 682,79 +50,71 (+0,66 %) Euro Stoxx 50
4 978,29 +12,49 (+0,25 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0806 +0,0019 (+0,17 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
52 747,66 -3 109,30 (-5,57 %)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116C00020000 | 2024-07-03 10:11AM EDT | 20.00 | 22.00 | 20.60 | 24.50 | 0.00 | - | 1 | 0 | 61.72% |
| TAN260116C00025000 | 2024-07-02 9:39AM EDT | 25.00 | 17.00 | 17.50 | 20.20 | 0.00 | - | 1 | 0 | 57.96% |
| TAN260116C00030000 | 2024-07-02 10:15AM EDT | 30.00 | 13.50 | 14.00 | 16.80 | 0.00 | - | 1 | 0 | 53.97% |
| TAN260116C00035000 | 2024-07-02 9:30AM EDT | 35.00 | 11.95 | 11.20 | 12.00 | +1.43 | +13.59% | 1 | 0 | 48.72% |
| TAN260116C00036000 | 2024-07-03 11:06AM EDT | 36.00 | 11.33 | 10.60 | 11.40 | +1.36 | +13.64% | 1 | 0 | 47.97% |
| TAN260116C00038000 | 2024-06-28 10:36AM EDT | 38.00 | 10.22 | 9.70 | 10.30 | -0.80 | -7.26% | 1 | 0 | 46.81% |
| TAN260116C00039000 | 2024-07-03 11:06AM EDT | 39.00 | 9.72 | 9.20 | 9.90 | +1.22 | +14.35% | 1 | 0 | 46.91% |
| TAN260116C00040000 | 2024-07-02 1:18PM EDT | 40.00 | 8.10 | 8.70 | 9.40 | 0.00 | - | 4 | 0 | 46.41% |
| TAN260116C00041000 | 2024-06-26 1:42PM EDT | 41.00 | 9.10 | 8.20 | 9.70 | 0.00 | - | - | 10 | 49.98% |
| TAN260116C00042000 | 2024-06-26 11:48AM EDT | 42.00 | 8.37 | 7.60 | 9.30 | 0.00 | - | - | 0 | 49.79% |
| TAN260116C00043000 | 2024-07-01 1:54PM EDT | 43.00 | 7.30 | 7.40 | 9.30 | 0.00 | - | 1 | 0 | 51.58% |
| TAN260116C00044000 | 2024-06-21 9:50AM EDT | 44.00 | 9.30 | 7.00 | 8.90 | 0.00 | - | 4 | 0 | 51.23% |
| TAN260116C00045000 | 2024-07-02 2:18PM EDT | 45.00 | 6.15 | 7.00 | 7.30 | 0.00 | - | 3 | 0 | 44.81% |
| TAN260116C00046000 | 2024-05-24 11:20AM EDT | 46.00 | 11.20 | 7.70 | 9.20 | 0.00 | - | 1 | 10 | 52.14% |
| TAN260116C00047000 | 2024-06-26 11:25AM EDT | 47.00 | 6.46 | 6.00 | 7.50 | 0.00 | - | 1 | 57 | 48.88% |
| TAN260116C00048000 | 2024-07-02 1:16PM EDT | 48.00 | 5.25 | 5.70 | 6.40 | 0.00 | - | 3 | 0 | 44.82% |
| TAN260116C00049000 | 2024-06-14 3:50PM EDT | 49.00 | 8.38 | 5.30 | 7.20 | 0.00 | - | 2 | 0 | 50.17% |
| TAN260116C00050000 | 2024-07-02 2:17PM EDT | 50.00 | 4.80 | 5.10 | 5.80 | 0.00 | - | 82 | 0 | 44.50% |
| TAN260116C00051000 | 2024-06-28 12:10PM EDT | 51.00 | 5.10 | 4.80 | 6.30 | 0.00 | - | 2 | 0 | 48.26% |
| TAN260116C00052000 | 2024-06-24 3:04PM EDT | 52.00 | 6.25 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 45.96% |
| TAN260116C00053000 | 2024-05-03 10:30AM EDT | 53.00 | 7.00 | 8.80 | 9.90 | 0.00 | - | 1 | 3 | 65.87% |
| TAN260116C00054000 | 2024-07-01 3:16PM EDT | 54.00 | 4.03 | 4.00 | 5.40 | 0.00 | - | 4 | 205 | 47.23% |
| TAN260116C00055000 | 2024-07-02 3:34PM EDT | 55.00 | 3.62 | 3.80 | 4.60 | 0.00 | - | 1 | 0 | 44.21% |
| TAN260116C00056000 | 2024-07-01 12:26PM EDT | 56.00 | 3.80 | 3.60 | 5.30 | 0.00 | - | 2 | 3 | 48.85% |
| TAN260116C00057000 | 2024-07-01 3:16PM EDT | 57.00 | 3.50 | 3.40 | 5.10 | 0.00 | - | 4 | 5 | 48.84% |
| TAN260116C00058000 | 2024-06-17 1:24PM EDT | 58.00 | 5.11 | 3.20 | 5.10 | 0.00 | - | 6 | 9 | 49.83% |
| TAN260116C00059000 | 2024-04-16 12:05PM EDT | 59.00 | 4.37 | 4.60 | 5.60 | 0.00 | - | 4 | 5 | 50.78% |
| TAN260116C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 5.63 | 2.90 | 4.60 | 0.00 | - | 4 | 96 | 49.08% |
| TAN260116C00061000 | 2024-06-26 3:20PM EDT | 61.00 | 3.40 | 2.65 | 4.40 | 0.00 | - | 2 | 0 | 48.91% |
| TAN260116C00062000 | 2024-04-16 9:48AM EDT | 62.00 | 4.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 57.10% |
| TAN260116C00063000 | 2024-04-19 2:45PM EDT | 63.00 | 3.55 | 3.40 | 5.30 | 0.00 | - | 5 | 7 | 50.35% |
| TAN260116C00064000 | 2024-03-12 12:43PM EDT | 64.00 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 53.32% |
| TAN260116C00065000 | 2024-07-01 11:41AM EDT | 65.00 | 2.52 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 50.06% |
| TAN260116C00066000 | 2024-06-10 12:20PM EDT | 66.00 | 4.45 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 49.17% |
| TAN260116C00067000 | 2024-04-16 2:55PM EDT | 67.00 | 3.10 | 3.10 | 4.10 | 0.00 | - | 1 | 3 | 52.15% |
| TAN260116C00070000 | 2024-06-13 11:49AM EDT | 70.00 | 4.00 | 1.60 | 3.50 | 0.00 | - | 1 | 0 | 50.92% |
| TAN260116C00075000 | 2024-07-02 3:34PM EDT | 75.00 | 1.27 | 1.20 | 1.95 | 0.00 | - | 1 | 0 | 44.28% |
| TAN260116C00080000 | 2024-07-03 12:00PM EDT | 80.00 | 1.30 | 0.90 | 1.60 | +0.30 | +30.00% | 11 | 124 | 44.40% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116P00020000 | 2024-05-08 11:14AM EDT | 20.00 | 0.90 | 0.45 | 2.10 | 0.00 | - | - | 2 | 52.61% |
| TAN260116P00025000 | 2024-06-28 11:31AM EDT | 25.00 | 1.52 | 1.25 | 1.80 | 0.00 | - | 1 | 21 | 44.47% |
| TAN260116P00030000 | 2024-07-02 12:54PM EDT | 30.00 | 3.00 | 2.35 | 2.95 | 0.00 | - | 21 | 1,516 | 40.80% |
| TAN260116P00035000 | 2024-07-01 1:57PM EDT | 35.00 | 4.55 | 4.10 | 4.70 | 0.00 | - | 6 | 0 | 38.59% |
| TAN260116P00038000 | 2024-06-28 3:31PM EDT | 38.00 | 5.70 | 5.30 | 6.00 | 0.00 | - | 14 | 0 | 37.39% |
| TAN260116P00040000 | 2024-07-01 11:08AM EDT | 40.00 | 6.70 | 6.40 | 7.00 | 0.00 | - | 1 | 1,454 | 36.79% |
| TAN260116P00043000 | 2024-06-25 10:37AM EDT | 43.00 | 7.50 | 6.70 | 8.80 | 0.00 | - | 3 | 0 | 36.65% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 44.00 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 26.93% |
| TAN260116P00045000 | 2024-06-28 12:56PM EDT | 45.00 | 9.40 | 8.30 | 12.00 | 0.00 | - | 2 | 581 | 46.05% |
| TAN260116P00046000 | 2024-05-29 3:23PM EDT | 46.00 | 7.10 | 9.70 | 10.60 | 0.00 | - | 83 | 84 | 35.65% |
| TAN260116P00047000 | 2024-05-28 3:17PM EDT | 47.00 | 8.15 | 9.30 | 11.00 | 0.00 | - | 5 | 24 | 34.13% |
| TAN260116P00048000 | 2024-05-28 12:28PM EDT | 48.00 | 8.30 | 9.60 | 11.70 | 0.00 | - | 1 | 28 | 34.02% |
| TAN260116P00049000 | 2024-06-13 11:36AM EDT | 49.00 | 9.80 | 11.20 | 13.40 | 0.00 | - | 2 | 2 | 38.92% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 50.00 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 30.93% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 51.00 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 29.42% |
| TAN260116P00052000 | 2024-06-27 11:11AM EDT | 52.00 | 13.30 | 11.60 | 16.50 | 0.00 | - | 3 | 10 | 43.16% |
| TAN260116P00054000 | 2023-10-13 1:37PM EDT | 54.00 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 37.62% |
| TAN260116P00055000 | 2024-05-02 10:17AM EDT | 55.00 | 17.03 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 0.00% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 56.00 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 22.83% |
| TAN260116P00060000 | 2023-12-28 2:26PM EDT | 60.00 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 26.77% |
| TAN260116P00063000 | 2023-09-21 1:50PM EDT | 63.00 | 15.17 | 19.80 | 22.10 | 0.00 | - | - | 3 | 0.00% |
| TAN260116P00064000 | 2024-02-21 12:32PM EDT | 64.00 | 22.30 | 20.60 | 24.90 | 0.00 | - | 1 | 4 | 33.59% |
| TAN260116P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN260116P00070000 | 2024-06-28 10:53AM EDT | 70.00 | 29.10 | 27.10 | 32.00 | 0.00 | - | 1 | 12 | 45.19% |
| TAN260116P00075000 | 2023-11-03 9:51AM EDT | 75.00 | 30.90 | 27.30 | 29.40 | 0.00 | - | 4 | 2 | 0.00% |
